CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 13 Oct, 2020 | 3.22 | 3.22 | 3.17 | 3.22 | 70.00 |
| 12 Oct, 2020 | 3.15 | 3.15 | 3.1 | 3.1 | 50.00 |
| 09 Oct, 2020 | 3.19 | 3.19 | 3.11 | 3.11 | 190.00 |
| 08 Oct, 2020 | 3.18 | 3.18 | 3.18 | 3.18 | 20.00 |
| 07 Oct, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 06 Oct, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 05 Oct, 2020 | 3.06 | 3.2 | 3.06 | 3.2 | 230.00 |
| 02 Oct, 2020 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 01 Oct, 2020 | 3.14 | 3.14 | 3.14 | 3.14 | - |
CNGL
CNH
CNI
CMU
CNA
CNC