Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 20.51 20.51 20.11 20.12 1.06 Million
29 Jan, 2002 20.24 21.0 20.24 20.5 742.8 Thousand
28 Jan, 2002 21.45 21.45 19.75 20.32 1.38 Million
25 Jan, 2002 21.55 21.65 21.15 21.65 253.2 Thousand
24 Jan, 2002 21.59 21.84 21.0 21.55 108 Thousand
23 Jan, 2002 19.86 21.71 19.86 21.71 231.6 Thousand
22 Jan, 2002 19.3 20.2 19.2 20.2 470.4 Thousand
18 Jan, 2002 19.32 19.69 19.12 19.5 834 Thousand
17 Jan, 2002 20.02 20.52 18.2 19.55 1.03 Million
16 Jan, 2002 21.0 21.06 20.05 20.05 150 Thousand