Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 19.2 19.2 18.75 18.78 837.6 Thousand
12 Feb, 2002 19.2 19.45 19.03 19.27 49.2 Thousand
11 Feb, 2002 19.6 19.84 19.25 19.25 36 Thousand
08 Feb, 2002 19.21 19.21 19.21 19.21 8400.00
07 Feb, 2002 19.95 20.1 19.21 19.21 98.4 Thousand
06 Feb, 2002 19.1 20.17 19.1 20.1 571.2 Thousand
05 Feb, 2002 18.81 19.12 18.81 19.1 45.6 Thousand
04 Feb, 2002 19.4 19.6 18.55 18.8 7.3 Million
01 Feb, 2002 19.2 20.0 19.0 19.4 1.81 Million
31 Jan, 2002 20.06 20.36 18.1 18.5 3.23 Million