Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 21.88 23.1 21.27 21.95 451.2 Thousand
28 Dec, 2001 20.65 21.8 20.65 21.5 1.1 Million
27 Dec, 2001 20.5 20.89 20.28 20.8 2.37 Million
26 Dec, 2001 19.9 20.6 19.82 20.32 2.11 Million
24 Dec, 2001 19.94 20.25 19.61 19.95 968.4 Thousand
21 Dec, 2001 20.09 20.1 19.85 19.9 3.24 Million
20 Dec, 2001 20.4 22.8 19.75 19.85 3.85 Million
19 Dec, 2001 17.25 21.3 17.2 20.71 3.35 Million
18 Dec, 2001 16.9 17.37 16.7 17.26 3.58 Million
17 Dec, 2001 16.7 17.1 16.6 16.98 1.75 Million