Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 21.0 21.05 20.8 21.0 94.8 Thousand
14 Jan, 2002 21.4 21.4 20.78 20.96 129.6 Thousand
11 Jan, 2002 20.26 21.7 20.25 21.2 194.4 Thousand
10 Jan, 2002 20.85 20.85 19.84 20.56 552 Thousand
09 Jan, 2002 21.2 21.2 20.72 20.72 697.2 Thousand
08 Jan, 2002 20.61 21.2 20.55 21.2 1.18 Million
07 Jan, 2002 21.45 21.69 20.4 20.57 789.6 Thousand
04 Jan, 2002 22.04 22.04 21.39 21.75 549.6 Thousand
03 Jan, 2002 21.89 22.05 21.89 22.0 328.8 Thousand
02 Jan, 2002 22.67 22.67 21.84 22.0 1.44 Million