Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 18.8 18.85 18.7 18.75 1.43 Million
27 Feb, 2002 18.82 19.0 18.77 18.83 1.32 Million
26 Feb, 2002 18.9 19.14 18.81 18.91 225.6 Thousand
25 Feb, 2002 18.95 19.07 18.76 18.9 2.07 Million
22 Feb, 2002 18.95 19.08 18.8 18.8 571.2 Thousand
21 Feb, 2002 18.99 19.15 18.76 18.95 554.4 Thousand
20 Feb, 2002 18.77 19.05 18.76 18.86 363.6 Thousand
19 Feb, 2002 19.05 19.1 18.76 18.76 31.2 Thousand
15 Feb, 2002 19.14 19.15 18.6 19.0 963.6 Thousand
14 Feb, 2002 18.9 19.27 18.9 19.27 139.2 Thousand