Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 29.4 29.99 29.35 29.42 1.06 Million
11 Sep, 2003 29.43 29.7 28.97 29.51 1.54 Million
10 Sep, 2003 29.3 29.58 29.0 29.35 1.1 Million
09 Sep, 2003 29.4 30.25 29.01 29.22 1.4 Million
08 Sep, 2003 28.2 29.41 28.0 29.16 1.41 Million
05 Sep, 2003 27.7 28.37 27.7 28.05 680.8 Thousand
04 Sep, 2003 28.14 28.2 27.48 27.7 1.06 Million
03 Sep, 2003 28.4 29.21 27.95 28.21 1.44 Million
02 Sep, 2003 28.05 28.95 28.05 28.39 3.27 Million
29 Aug, 2003 27.2 28.37 27.2 28.0 2.46 Million