Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 33.0 33.0 32.48 32.63 871.2 Thousand
09 Oct, 2003 32.41 33.04 32.35 32.9 1.44 Million
08 Oct, 2003 32.79 32.79 32.4 32.45 531.2 Thousand
07 Oct, 2003 32.5 32.75 32.4 32.7 844.8 Thousand
06 Oct, 2003 32.65 32.92 32.47 32.5 888 Thousand
03 Oct, 2003 31.95 32.97 31.9 32.65 1.28 Million
02 Oct, 2003 32.16 33.17 31.45 31.73 1.44 Million
01 Oct, 2003 30.35 32.7 30.04 32.26 2.98 Million
30 Sep, 2003 30.05 31.27 29.86 30.39 2.36 Million
29 Sep, 2003 29.91 30.12 29.3 30.05 1.11 Million