Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 33.72 34.03 33.01 33.9 668.8 Thousand
23 Oct, 2003 34.1 34.22 33.9 33.97 344 Thousand
22 Oct, 2003 34.5 34.5 33.7 33.95 504 Thousand
21 Oct, 2003 34.6 34.85 34.12 34.5 603.2 Thousand
20 Oct, 2003 35.0 35.1 34.47 34.5 592 Thousand
17 Oct, 2003 34.7 35.1 34.61 34.96 920.8 Thousand
16 Oct, 2003 34.19 34.55 34.0 34.54 485.6 Thousand
15 Oct, 2003 35.05 35.29 33.77 34.09 1.93 Million
14 Oct, 2003 34.84 35.57 34.53 34.84 973.6 Thousand
13 Oct, 2003 32.8 34.8 32.8 34.61 1.12 Million