Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 28.1 28.4 27.52 28.27 1.48 Million
20 Nov, 2003 28.82 28.82 27.94 27.95 998.4 Thousand
19 Nov, 2003 28.61 28.9 28.13 28.86 1.17 Million
18 Nov, 2003 28.75 28.99 28.36 28.61 933.6 Thousand
17 Nov, 2003 29.06 29.06 28.02 28.79 1.09 Million
14 Nov, 2003 30.1 30.2 29.06 29.06 782.4 Thousand
13 Nov, 2003 29.52 30.15 29.43 30.11 736.8 Thousand
12 Nov, 2003 29.75 29.75 28.46 29.45 1.79 Million
11 Nov, 2003 30.91 30.91 29.75 29.76 809.6 Thousand
10 Nov, 2003 30.88 30.98 30.75 30.81 772 Thousand