Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 29.5 29.62 28.5 28.59 541.6 Thousand
19 Dec, 2003 28.51 29.45 28.4 29.4 922.4 Thousand
18 Dec, 2003 28.0 28.68 28.0 28.51 1.8 Million
17 Dec, 2003 27.75 28.3 27.45 27.9 813.6 Thousand
16 Dec, 2003 27.99 27.99 26.98 27.35 1.17 Million
15 Dec, 2003 29.23 29.4 27.95 27.95 848 Thousand
12 Dec, 2003 29.75 29.8 29.09 29.1 564 Thousand
11 Dec, 2003 29.38 29.89 29.1 29.35 1.28 Million
10 Dec, 2003 29.4 29.43 28.5 29.13 664 Thousand
09 Dec, 2003 30.6 30.7 29.3 29.34 869.6 Thousand