Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 27.76 27.76 26.7 26.99 2.07 Million
06 Jan, 2004 28.4 28.4 27.5 27.51 1.33 Million
05 Jan, 2004 29.2 29.33 28.26 28.51 796 Thousand
02 Jan, 2004 28.11 28.81 28.11 28.77 377.6 Thousand
31 Dec, 2003 28.61 28.62 28.01 28.01 660.8 Thousand
30 Dec, 2003 28.49 28.81 28.35 28.61 395.2 Thousand
29 Dec, 2003 28.58 28.83 28.4 28.49 728 Thousand
26 Dec, 2003 28.62 28.7 28.32 28.48 105.6 Thousand
24 Dec, 2003 28.07 28.49 27.75 28.42 276 Thousand
23 Dec, 2003 28.59 28.6 27.5 27.87 1.82 Million