Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 30.89 31.03 30.15 30.6 560.8 Thousand
05 Dec, 2003 31.95 31.95 30.47 30.88 656.8 Thousand
04 Dec, 2003 31.6 31.98 31.05 31.95 1.05 Million
03 Dec, 2003 31.75 31.92 31.5 31.7 784.8 Thousand
02 Dec, 2003 31.3 31.5 31.1 31.5 1.31 Million
01 Dec, 2003 28.9 31.4 28.9 31.3 2.31 Million
28 Nov, 2003 30.9 31.05 30.57 30.7 290.4 Thousand
26 Nov, 2003 31.0 31.15 30.69 30.85 690.4 Thousand
25 Nov, 2003 29.5 31.0 29.4 30.53 1.48 Million
24 Nov, 2003 28.3 28.9 28.15 28.89 1.03 Million