Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 30.95 31.31 30.74 31.15 888.8 Thousand
06 Nov, 2003 30.7 31.05 30.43 31.01 792 Thousand
05 Nov, 2003 31.18 31.18 30.45 30.62 699.2 Thousand
04 Nov, 2003 31.74 31.75 30.98 31.18 1.12 Million
03 Nov, 2003 30.76 31.52 30.76 31.49 1.62 Million
31 Oct, 2003 31.6 32.05 30.6 30.61 1.5 Million
30 Oct, 2003 31.9 32.3 31.44 31.5 1.17 Million
29 Oct, 2003 32.67 32.9 32.12 32.3 2.1 Million
28 Oct, 2003 35.16 35.16 32.75 32.92 3.1 Million
27 Oct, 2003 33.95 35.7 33.95 35.15 1.21 Million