Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 30.3 30.8 30.3 30.7 554.4 Thousand
21 Jan, 2004 30.25 30.35 29.96 30.2 1.12 Million
20 Jan, 2004 28.45 30.5 28.45 30.5 2.65 Million
16 Jan, 2004 27.81 28.64 27.8 28.52 1.09 Million
15 Jan, 2004 27.7 27.89 27.37 27.8 636.8 Thousand
14 Jan, 2004 27.7 28.16 27.01 27.91 1.83 Million
13 Jan, 2004 26.45 27.36 26.43 27.36 2.2 Million
12 Jan, 2004 26.48 26.81 26.1 26.29 686.4 Thousand
09 Jan, 2004 26.82 26.97 26.21 26.73 1.59 Million
08 Jan, 2004 26.98 27.1 26.75 26.75 1.96 Million