Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 31.06 31.06 29.25 29.95 1.15 Million
25 Sep, 2003 30.94 31.1 30.77 31.06 1.04 Million
24 Sep, 2003 31.59 31.59 30.65 30.71 1.1 Million
23 Sep, 2003 31.07 31.59 31.05 31.59 1.36 Million
22 Sep, 2003 31.08 31.25 30.75 31.06 1.46 Million
19 Sep, 2003 31.21 31.41 30.85 31.18 953.6 Thousand
18 Sep, 2003 30.57 31.44 30.35 31.0 1.13 Million
17 Sep, 2003 30.25 30.6 29.86 30.55 748 Thousand
16 Sep, 2003 29.71 30.46 29.71 30.24 1.72 Million
15 Sep, 2003 29.42 29.98 29.42 29.71 1.69 Million