Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 27.29 28.26 27.13 27.46 1.44 Million
27 Aug, 2003 27.02 27.32 27.0 27.25 509.6 Thousand
26 Aug, 2003 27.3 27.34 26.81 27.24 1.71 Million
25 Aug, 2003 27.46 27.85 27.1 27.16 1.16 Million
22 Aug, 2003 27.21 27.83 27.1 27.7 1.71 Million
21 Aug, 2003 27.44 27.5 27.01 27.39 891.2 Thousand
20 Aug, 2003 27.4 27.54 27.01 27.27 641.6 Thousand
19 Aug, 2003 27.17 28.55 26.95 27.5 1.98 Million
18 Aug, 2003 26.95 27.12 26.65 27.1 1.17 Million
15 Aug, 2003 26.8 27.3 26.69 26.95 716.8 Thousand