Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 26.95 27.3 26.25 26.9 1.56 Million
13 Aug, 2003 26.23 27.0 26.07 26.92 1.49 Million
12 Aug, 2003 26.42 26.56 25.71 26.24 2.93 Million
11 Aug, 2003 26.97 27.0 26.13 26.52 2.24 Million
08 Aug, 2003 25.72 27.0 25.56 26.94 15.81 Million
07 Aug, 2003 25.55 25.81 24.56 25.35 2.56 Million
06 Aug, 2003 25.93 26.6 25.64 25.76 1.06 Million
05 Aug, 2003 26.8 27.05 25.55 26.04 1.44 Million
04 Aug, 2003 27.76 27.8 26.4 26.96 1.67 Million
01 Aug, 2003 29.35 29.35 27.98 28.07 2.48 Million