Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 38.6 39.67 38.35 39.67 1.58 Million
01 Jul, 2004 38.63 38.85 38.41 38.6 1.04 Million
30 Jun, 2004 38.95 39.1 38.36 38.55 630.4 Thousand
29 Jun, 2004 38.51 38.87 38.21 38.87 1.58 Million
28 Jun, 2004 38.6 38.76 38.07 38.5 876 Thousand
25 Jun, 2004 38.65 38.71 38.32 38.5 988.8 Thousand
24 Jun, 2004 37.19 38.8 37.19 38.66 1.31 Million
23 Jun, 2004 37.14 37.45 36.9 37.09 1.47 Million
22 Jun, 2004 36.85 37.23 35.75 37.14 1.15 Million
21 Jun, 2004 37.6 37.7 36.74 36.85 732.8 Thousand