Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 39.01 39.11 38.3 38.68 1.26 Million
16 Jul, 2004 38.22 39.13 38.22 39.01 1.13 Million
15 Jul, 2004 38.2 38.35 37.99 38.21 548.8 Thousand
14 Jul, 2004 37.4 38.32 37.25 38.32 815.2 Thousand
13 Jul, 2004 37.7 38.1 37.27 37.54 1.5 Million
12 Jul, 2004 36.95 37.7 36.15 37.61 878.4 Thousand
09 Jul, 2004 36.9 37.37 36.74 37.19 616.8 Thousand
08 Jul, 2004 38.75 38.75 36.85 36.85 1.6 Million
07 Jul, 2004 38.8 39.11 38.6 38.85 1.02 Million
06 Jul, 2004 39.25 39.29 38.15 38.82 1.55 Million