Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 38.2 38.2 37.46 37.46 1.14 Million
17 Jun, 2004 37.99 38.62 37.8 38.2 756.8 Thousand
16 Jun, 2004 37.75 38.17 37.7 38.0 1.66 Million
15 Jun, 2004 37.5 37.65 37.1 37.55 2.32 Million
14 Jun, 2004 37.36 37.85 36.8 37.0 1.57 Million
10 Jun, 2004 37.57 37.79 37.35 37.41 776.8 Thousand
09 Jun, 2004 38.25 38.31 37.42 37.47 865.6 Thousand
08 Jun, 2004 37.53 37.94 37.4 37.89 781.6 Thousand
07 Jun, 2004 37.21 38.11 37.15 37.38 1 Million
04 Jun, 2004 36.4 37.44 36.4 36.96 868 Thousand