Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 36.4 36.85 35.92 36.24 668.8 Thousand
02 Jun, 2004 37.0 37.25 36.3 36.3 976 Thousand
01 Jun, 2004 35.95 36.94 35.84 36.9 764.8 Thousand
28 May, 2004 36.1 36.16 35.73 36.05 395.2 Thousand
27 May, 2004 36.11 36.4 35.61 36.16 740.8 Thousand
26 May, 2004 34.85 36.95 34.8 36.1 1.75 Million
25 May, 2004 33.65 35.3 33.65 34.9 1.77 Million
24 May, 2004 33.0 33.78 32.9 33.65 1.61 Million
21 May, 2004 31.49 32.01 31.3 31.89 714.4 Thousand
20 May, 2004 31.04 31.45 31.04 31.38 851.2 Thousand