Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 33.17 33.2 32.75 32.75 573.6 Thousand
04 May, 2004 33.35 33.35 32.9 33.17 1.34 Million
03 May, 2004 33.51 33.51 32.88 33.3 1.42 Million
30 Apr, 2004 33.0 33.91 32.8 33.5 2.46 Million
29 Apr, 2004 32.85 33.1 32.75 32.93 1.29 Million
28 Apr, 2004 32.98 33.1 32.75 32.81 1.02 Million
27 Apr, 2004 32.7 33.16 32.6 32.95 1.88 Million
26 Apr, 2004 33.25 33.25 32.45 32.45 442.4 Thousand
23 Apr, 2004 33.6 33.6 32.95 33.15 1.37 Million
22 Apr, 2004 32.04 33.87 32.04 33.5 1.15 Million