Centene Corp (CNC)

USD 28.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 33.95 34.15 33.6 33.9 1.05 Million
02 Apr, 2004 34.26 35.25 33.25 33.9 2.02 Million
01 Apr, 2004 31.25 34.6 31.22 34.25 4.87 Million
31 Mar, 2004 30.94 31.05 30.55 30.59 848 Thousand
30 Mar, 2004 30.85 31.39 30.8 30.97 740.8 Thousand
29 Mar, 2004 30.24 30.85 30.18 30.85 557.6 Thousand
26 Mar, 2004 30.16 30.3 30.13 30.24 947.2 Thousand
25 Mar, 2004 29.91 30.16 29.9 30.16 771.2 Thousand
24 Mar, 2004 30.05 30.11 29.61 29.9 521.6 Thousand
23 Mar, 2004 29.65 30.4 29.65 30.15 608.8 Thousand