Centene Corp (CNC)

USD 28.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 30.9 30.9 29.15 29.47 1.05 Million
19 Mar, 2004 31.2 31.2 30.92 31.01 452 Thousand
18 Mar, 2004 30.98 31.25 30.7 31.19 1.84 Million
17 Mar, 2004 30.51 31.0 30.51 30.98 1.02 Million
16 Mar, 2004 30.52 30.81 30.35 30.5 515.2 Thousand
15 Mar, 2004 31.0 31.0 30.54 30.55 628 Thousand
12 Mar, 2004 30.79 31.0 30.65 31.0 452.8 Thousand
11 Mar, 2004 31.8 31.8 30.78 30.79 678.4 Thousand
10 Mar, 2004 32.87 32.92 31.75 31.85 1.04 Million
09 Mar, 2004 32.71 32.95 32.54 32.9 985.6 Thousand