Centene Corp (CNC)

USD 28.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 32.85 32.93 32.43 32.71 394.4 Thousand
05 Mar, 2004 32.1 32.87 32.1 32.85 473.6 Thousand
04 Mar, 2004 32.3 32.3 32.0 32.14 463.2 Thousand
03 Mar, 2004 32.0 32.46 31.75 32.3 1.24 Million
02 Mar, 2004 31.3 32.02 30.94 32.0 842.4 Thousand
01 Mar, 2004 30.1 32.11 29.95 31.25 1.87 Million
27 Feb, 2004 29.53 30.97 29.45 30.26 804.8 Thousand
26 Feb, 2004 29.35 29.53 29.09 29.4 572.8 Thousand
25 Feb, 2004 29.05 29.65 28.87 29.52 599.2 Thousand
24 Feb, 2004 29.0 29.35 28.76 29.01 703.2 Thousand