Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 38.9 38.9 37.6 37.96 888.8 Thousand
30 Jul, 2004 39.2 39.3 38.66 39.0 616 Thousand
29 Jul, 2004 38.37 39.35 38.37 39.3 1.89 Million
28 Jul, 2004 37.94 38.75 37.5 38.37 1.79 Million
27 Jul, 2004 37.0 38.47 37.0 37.94 3.04 Million
26 Jul, 2004 36.45 36.58 35.3 35.7 1.35 Million
23 Jul, 2004 36.94 36.94 36.2 36.2 1.39 Million
22 Jul, 2004 37.59 37.59 36.94 36.96 887.2 Thousand
21 Jul, 2004 38.55 38.6 37.59 37.59 695.2 Thousand
20 Jul, 2004 38.78 38.8 38.39 38.54 921.6 Thousand