Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 37.8 38.51 37.58 38.18 625.6 Thousand
27 Aug, 2004 37.25 37.8 37.19 37.75 352 Thousand
26 Aug, 2004 37.26 37.4 37.05 37.26 495.2 Thousand
25 Aug, 2004 37.52 37.55 36.92 37.37 508.8 Thousand
24 Aug, 2004 37.6 37.95 37.47 37.55 435.2 Thousand
23 Aug, 2004 37.52 38.42 37.35 37.54 963.2 Thousand
20 Aug, 2004 37.15 37.42 36.96 37.42 453.6 Thousand
19 Aug, 2004 36.95 37.4 36.86 37.1 1.63 Million
18 Aug, 2004 36.95 37.08 36.85 37.0 420 Thousand
17 Aug, 2004 37.4 37.59 37.05 37.05 464.8 Thousand