Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 29.9 29.99 28.85 29.15 1.67 Million
21 Dec, 2004 28.3 30.1 28.3 29.91 2.74 Million
20 Dec, 2004 29.4 29.4 28.8 28.9 1.19 Million
17 Dec, 2004 58.67 59.14 57.98 58.0 1.83 Million
16 Dec, 2004 59.1 59.5 58.0 58.67 2.47 Million
15 Dec, 2004 58.6 59.3 58.45 59.1 1.51 Million
14 Dec, 2004 58.45 58.68 58.06 58.47 1.85 Million
13 Dec, 2004 57.9 58.9 57.28 58.48 1.76 Million
10 Dec, 2004 54.24 57.86 54.22 57.36 2.64 Million
09 Dec, 2004 53.5 54.32 53.36 54.2 1.23 Million