Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 27.5 28.51 27.5 28.0 1.69 Million
05 Jan, 2005 28.0 28.44 26.5 27.84 2.74 Million
04 Jan, 2005 28.65 29.35 28.22 28.3 1.48 Million
03 Jan, 2005 28.6 29.15 28.05 28.67 2.41 Million
31 Dec, 2004 29.35 29.35 28.35 28.35 1.21 Million
30 Dec, 2004 29.5 29.5 29.21 29.32 751.6 Thousand
29 Dec, 2004 29.06 29.58 29.0 29.5 1.04 Million
28 Dec, 2004 28.87 29.2 28.7 29.05 991.6 Thousand
27 Dec, 2004 29.16 29.2 28.67 28.83 672.8 Thousand
23 Dec, 2004 29.4 29.4 29.1 29.15 860.8 Thousand