Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 33.3 33.9 33.22 33.9 1.29 Million
03 Feb, 2005 33.15 33.4 32.75 33.4 1.68 Million
02 Feb, 2005 33.37 33.37 31.74 32.65 3.21 Million
01 Feb, 2005 33.5 33.82 33.0 33.37 1.47 Million
31 Jan, 2005 31.7 33.8 31.7 33.55 2.43 Million
28 Jan, 2005 31.86 31.96 31.15 31.7 1.35 Million
27 Jan, 2005 31.75 32.46 31.75 31.88 1.39 Million
26 Jan, 2005 30.78 31.74 30.61 31.59 1.05 Million
25 Jan, 2005 30.43 31.92 30.43 30.78 1.44 Million
24 Jan, 2005 31.58 31.94 30.02 30.44 2.16 Million