Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 34.35 34.35 33.55 33.77 1.69 Million
17 Feb, 2005 35.11 35.13 33.92 34.24 1.85 Million
16 Feb, 2005 34.56 34.97 34.45 34.86 925.2 Thousand
15 Feb, 2005 34.68 34.99 34.4 34.77 1.38 Million
14 Feb, 2005 34.01 35.38 33.9 34.67 2.58 Million
11 Feb, 2005 33.19 34.47 33.19 34.01 2.08 Million
10 Feb, 2005 32.55 33.39 32.18 33.18 2.41 Million
09 Feb, 2005 32.52 33.17 32.25 32.35 2.33 Million
08 Feb, 2005 33.14 33.27 31.81 32.52 2.18 Million
07 Feb, 2005 33.9 33.9 33.1 33.2 2.24 Million