Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 31.53 32.41 31.33 31.48 1.37 Million
20 Jan, 2005 30.88 31.75 30.3 31.28 1.81 Million
19 Jan, 2005 32.5 32.5 30.79 30.88 2.32 Million
18 Jan, 2005 32.5 32.78 31.95 32.59 1.78 Million
14 Jan, 2005 31.5 33.33 31.3 32.47 3.77 Million
13 Jan, 2005 30.45 32.15 30.35 31.21 2.79 Million
12 Jan, 2005 30.45 30.73 30.05 30.2 2.13 Million
11 Jan, 2005 29.75 30.85 29.1 30.0 2.27 Million
10 Jan, 2005 28.52 30.1 28.52 29.51 3.24 Million
07 Jan, 2005 28.24 29.09 27.95 28.31 1.85 Million