Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 52.2 53.5 52.09 53.5 1.86 Million
07 Dec, 2004 53.41 53.43 52.0 52.14 1.18 Million
06 Dec, 2004 53.28 53.65 53.05 53.44 943.2 Thousand
03 Dec, 2004 53.3 54.0 53.16 53.28 1.68 Million
02 Dec, 2004 53.9 54.15 53.05 53.35 1.76 Million
01 Dec, 2004 53.45 54.85 53.35 54.22 3.71 Million
30 Nov, 2004 53.2 53.95 52.75 53.5 1.37 Million
29 Nov, 2004 53.46 53.75 52.8 53.2 990.4 Thousand
26 Nov, 2004 53.4 53.74 53.16 53.46 202.4 Thousand
24 Nov, 2004 53.74 53.75 53.32 53.35 792 Thousand