Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 53.51 53.75 53.02 53.75 1.02 Million
22 Nov, 2004 51.4 53.5 51.4 53.43 1.32 Million
19 Nov, 2004 52.0 52.45 51.9 52.0 1.21 Million
18 Nov, 2004 52.45 52.75 52.01 52.05 1.04 Million
17 Nov, 2004 52.5 53.2 51.87 52.31 2.19 Million
16 Nov, 2004 54.39 54.5 52.7 52.8 1.45 Million
15 Nov, 2004 53.21 54.62 53.1 54.38 1.33 Million
12 Nov, 2004 52.3 53.0 51.75 52.96 1.08 Million
11 Nov, 2004 51.1 52.55 50.99 52.1 1.55 Million
10 Nov, 2004 52.35 53.01 50.3 50.7 3.23 Million