Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 46.0 46.7 44.2 45.0 3.16 Million
25 Oct, 2004 44.4 46.75 44.3 46.0 2.22 Million
22 Oct, 2004 44.83 45.1 44.35 44.61 1.08 Million
21 Oct, 2004 43.9 44.58 43.21 44.58 708 Thousand
20 Oct, 2004 42.82 44.4 42.82 43.85 1.18 Million
19 Oct, 2004 44.41 44.45 40.85 42.81 4.9 Million
18 Oct, 2004 45.35 45.35 44.1 44.4 1.52 Million
15 Oct, 2004 42.93 45.52 42.5 45.35 1.66 Million
14 Oct, 2004 43.85 44.5 42.92 42.92 611.2 Thousand
13 Oct, 2004 44.45 44.84 43.8 43.8 506.4 Thousand