Claros Mortgage Trust, Inc. (CMTG)
USD 2.33
(3.33%)
USD 2.33
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.93 | 3.0 | 2.81 | 2.87 | 843.3 Thousand |
| 21 Feb, 2025 | 3.06 | 3.07 | 2.77 | 2.92 | 1.3 Million |
| 20 Feb, 2025 | 2.9 | 3.18 | 2.87 | 3.0 | 1.2 Million |
| 19 Feb, 2025 | 2.93 | 3.01 | 2.84 | 2.89 | 805.72 Thousand |
| 18 Feb, 2025 | 3.12 | 3.16 | 2.88 | 2.95 | 1.17 Million |
| 14 Feb, 2025 | 3.0 | 3.11 | 2.95 | 3.11 | 1.77 Million |
| 13 Feb, 2025 | 3.15 | 3.15 | 2.95 | 2.96 | 967.16 Thousand |
| 12 Feb, 2025 | 3.14 | 3.25 | 3.1 | 3.14 | 731.5 Thousand |
| 11 Feb, 2025 | 3.15 | 3.29 | 3.15 | 3.21 | 405.6 Thousand |
| 10 Feb, 2025 | 3.3 | 3.35 | 3.21 | 3.22 | 419.4 Thousand |
AZA
4092
BGI
9982
PESAF
003007