USD 3.19
(-5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 3.06 | 3.13 | 3.01 | 3.09 | 548.01 Thousand |
11 Jun, 2025 | 3.04 | 3.21 | 3.01 | 3.1 | 780.66 Thousand |
10 Jun, 2025 | 3.01 | 3.06 | 2.97 | 2.99 | 584.28 Thousand |
09 Jun, 2025 | 2.97 | 3.07 | 2.94 | 2.98 | 832.31 Thousand |
06 Jun, 2025 | 2.86 | 3.0 | 2.84 | 2.91 | 850.5 Thousand |
05 Jun, 2025 | 2.7 | 2.92 | 2.7 | 2.79 | 1.05 Million |
04 Jun, 2025 | 2.72 | 2.74 | 2.63 | 2.71 | 557.74 Thousand |
03 Jun, 2025 | 2.51 | 2.73 | 2.5 | 2.71 | 995.47 Thousand |
02 Jun, 2025 | 2.55 | 2.57 | 2.47 | 2.52 | 710.3 Thousand |
30 May, 2025 | 2.58 | 2.59 | 2.5 | 2.57 | 2.65 Million |
CMU
CNA
CNC
CMSC
CMSD
CMT