Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.24 | 3.26 | 3.13 | 3.15 | 406.2 Thousand |
| 06 Oct, 2025 | 3.36 | 3.36 | 3.21 | 3.22 | 367.82 Thousand |
| 03 Oct, 2025 | 3.35 | 3.38 | 3.31 | 3.33 | 226.71 Thousand |
| 02 Oct, 2025 | 3.42 | 3.42 | 3.25 | 3.3 | 386.36 Thousand |
| 01 Oct, 2025 | 3.32 | 3.46 | 3.3 | 3.41 | 451.2 Thousand |
| 30 Sep, 2025 | 3.3 | 3.34 | 3.24 | 3.32 | 422 Thousand |
| 29 Sep, 2025 | 3.42 | 3.44 | 3.26 | 3.32 | 440.99 Thousand |
| 26 Sep, 2025 | 3.58 | 3.63 | 3.38 | 3.39 | 310 Thousand |
| 25 Sep, 2025 | 3.69 | 3.73 | 3.56 | 3.57 | 407.94 Thousand |
| 24 Sep, 2025 | 3.65 | 3.7 | 3.57 | 3.7 | 910.13 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT