Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.81 | 3.82 | 3.72 | 3.75 | 270.98 Thousand |
| 08 Sep, 2025 | 3.9 | 3.91 | 3.75 | 3.84 | 452.08 Thousand |
| 05 Sep, 2025 | 3.8 | 3.94 | 3.78 | 3.85 | 723.19 Thousand |
| 04 Sep, 2025 | 3.77 | 3.79 | 3.67 | 3.73 | 528.59 Thousand |
| 03 Sep, 2025 | 3.58 | 3.71 | 3.57 | 3.7 | 567.08 Thousand |
| 02 Sep, 2025 | 3.63 | 3.68 | 3.56 | 3.62 | 556.68 Thousand |
| 29 Aug, 2025 | 3.59 | 3.73 | 3.55 | 3.7 | 804.19 Thousand |
| 28 Aug, 2025 | 3.56 | 3.61 | 3.38 | 3.58 | 586.32 Thousand |
| 27 Aug, 2025 | 3.48 | 3.53 | 3.4 | 3.49 | 404.4 Thousand |
| 26 Aug, 2025 | 3.44 | 3.53 | 3.39 | 3.5 | 406.73 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT