USD 4.32
(-9.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 7.75 | 7.83 | 7.59 | 7.65 | 217.34 Thousand |
26 Sep, 2024 | 7.7 | 7.71 | 7.54 | 7.61 | 250.2 Thousand |
25 Sep, 2024 | 7.89 | 7.89 | 7.58 | 7.6 | 392.62 Thousand |
24 Sep, 2024 | 7.97 | 8.03 | 7.84 | 7.9 | 217.01 Thousand |
23 Sep, 2024 | 7.97 | 8.09 | 7.95 | 8.0 | 304.9 Thousand |
20 Sep, 2024 | 8.24 | 8.45 | 7.98 | 8.04 | 1.76 Million |
19 Sep, 2024 | 8.55 | 8.61 | 8.38 | 8.58 | 480.9 Thousand |
18 Sep, 2024 | 8.29 | 8.56 | 8.08 | 8.32 | 433.73 Thousand |
17 Sep, 2024 | 8.07 | 8.43 | 8.0 | 8.3 | 487.9 Thousand |
16 Sep, 2024 | 8.04 | 8.04 | 7.91 | 7.99 | 192.12 Thousand |
AZA
4092
BGI
9982
PESAF
003007