Claros Mortgage Trust Inc (CMTG)
USD 3.48
(-0.57%)
USD 3.48
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.15 | 4.21 | 4.02 | 4.08 | 1.53 Million |
| 21 Mar, 2025 | 4.09 | 4.21 | 4.05 | 4.13 | 2.54 Million |
| 20 Mar, 2025 | 4.05 | 4.21 | 4.04 | 4.15 | 2.39 Million |
| 19 Mar, 2025 | 4.11 | 4.22 | 3.88 | 4.02 | 3.64 Million |
| 18 Mar, 2025 | 4.06 | 4.3 | 3.94 | 4.11 | 2.34 Million |
| 17 Mar, 2025 | 4.01 | 4.23 | 4.01 | 4.09 | 1.9 Million |
| 14 Mar, 2025 | 3.78 | 4.0 | 3.6 | 3.99 | 1.78 Million |
| 13 Mar, 2025 | 3.67 | 4.12 | 3.58 | 3.61 | 2.97 Million |
| 12 Mar, 2025 | 3.25 | 3.44 | 3.21 | 3.42 | 1.15 Million |
| 11 Mar, 2025 | 3.21 | 3.35 | 3.12 | 3.23 | 1.86 Million |
CMU
CNA
CNC
CMSC
CMSD
CMT