Claros Mortgage Trust Inc (CMTG)

USD 3.49

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.32 2.65 2.3 2.64 5.72 Million
05 Mar, 2025 2.3 2.36 2.21 2.32 3.5 Million
04 Mar, 2025 2.17 2.32 2.13 2.3 1.85 Million
03 Mar, 2025 2.31 2.32 2.17 2.21 1.04 Million
28 Feb, 2025 2.3 2.33 2.22 2.33 2.72 Million
27 Feb, 2025 2.45 2.46 2.25 2.29 3.31 Million
26 Feb, 2025 2.56 2.56 2.43 2.49 714.7 Thousand
25 Feb, 2025 2.84 2.88 2.56 2.57 1.21 Million
24 Feb, 2025 2.93 3.0 2.81 2.87 843.3 Thousand
21 Feb, 2025 3.06 3.07 2.77 2.92 1.3 Million