Claros Mortgage Trust Inc (CMTG)
USD 3.58
(0.56%)
USD 3.58
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.37 | 3.4 | 3.27 | 3.36 | 1.01 Million |
| 05 Feb, 2025 | 3.57 | 3.63 | 3.29 | 3.33 | 839.7 Thousand |
| 04 Feb, 2025 | 3.35 | 3.57 | 3.3 | 3.54 | 298.1 Thousand |
| 03 Feb, 2025 | 3.22 | 3.37 | 3.15 | 3.35 | 446.3 Thousand |
| 31 Jan, 2025 | 3.25 | 3.43 | 3.25 | 3.3 | 503.3 Thousand |
| 30 Jan, 2025 | 3.37 | 3.54 | 3.24 | 3.27 | 614.9 Thousand |
| 29 Jan, 2025 | 3.39 | 3.41 | 3.21 | 3.3 | 411 Thousand |
| 28 Jan, 2025 | 3.61 | 3.65 | 3.4 | 3.42 | 340.5 Thousand |
| 27 Jan, 2025 | 3.56 | 3.79 | 3.54 | 3.64 | 415 Thousand |
| 24 Jan, 2025 | 3.49 | 3.61 | 3.37 | 3.52 | 342.5 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT