Claros Mortgage Trust Inc (CMTG)
USD 3.7
(3.06%)
USD 3.7
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.49 | 3.61 | 3.37 | 3.52 | 342.5 Thousand |
| 23 Jan, 2025 | 3.41 | 3.52 | 3.36 | 3.48 | 396.8 Thousand |
| 22 Jan, 2025 | 3.6 | 3.63 | 3.37 | 3.42 | 524.2 Thousand |
| 21 Jan, 2025 | 3.91 | 3.93 | 3.56 | 3.63 | 429 Thousand |
| 17 Jan, 2025 | 4.0 | 4.06 | 3.8 | 3.86 | 331.6 Thousand |
| 16 Jan, 2025 | 3.96 | 4.04 | 3.87 | 3.93 | 373.2 Thousand |
| 15 Jan, 2025 | 4.21 | 4.27 | 3.94 | 3.95 | 402.5 Thousand |
| 14 Jan, 2025 | 3.87 | 4.09 | 3.86 | 4.08 | 355.1 Thousand |
| 13 Jan, 2025 | 3.8 | 3.92 | 3.66 | 3.9 | 546.2 Thousand |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.7 | 3.81 | 519.5 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT