Claros Mortgage Trust Inc (CMTG)
USD 3.7
(3.06%)
USD 3.7
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.24 | 4.38 | 3.98 | 4.14 | 491.2 Thousand |
| 20 Dec, 2024 | 4.03 | 4.32 | 4.03 | 4.24 | 1.07 Million |
| 19 Dec, 2024 | 4.42 | 4.43 | 4.1 | 4.11 | 514.7 Thousand |
| 18 Dec, 2024 | 4.77 | 4.84 | 4.29 | 4.32 | 770.3 Thousand |
| 17 Dec, 2024 | 6.17 | 6.17 | 4.71 | 4.78 | 945.1 Thousand |
| 16 Dec, 2024 | 6.36 | 6.39 | 6.25 | 6.28 | 234.8 Thousand |
| 13 Dec, 2024 | 6.46 | 6.56 | 6.24 | 6.39 | 210.7 Thousand |
| 12 Dec, 2024 | 6.5 | 6.57 | 6.36 | 6.5 | 204.2 Thousand |
| 11 Dec, 2024 | 6.58 | 6.64 | 6.41 | 6.46 | 234.9 Thousand |
| 10 Dec, 2024 | 6.47 | 6.56 | 6.3 | 6.5 | 236.2 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT