Claros Mortgage Trust Inc (CMTG)
USD 3.7
(3.06%)
USD 3.7
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.92 | 4.01 | 3.84 | 3.88 | 495.8 Thousand |
| 07 Jan, 2025 | 4.0 | 4.22 | 3.82 | 4.0 | 687.3 Thousand |
| 06 Jan, 2025 | 4.48 | 4.55 | 4.03 | 4.05 | 980.6 Thousand |
| 03 Jan, 2025 | 4.39 | 4.53 | 4.36 | 4.48 | 492.8 Thousand |
| 02 Jan, 2025 | 4.53 | 4.64 | 4.26 | 4.34 | 504.6 Thousand |
| 31 Dec, 2024 | 4.16 | 4.52 | 4.12 | 4.52 | 1.27 Million |
| 30 Dec, 2024 | 4.08 | 4.22 | 3.98 | 4.11 | 443.4 Thousand |
| 27 Dec, 2024 | 4.25 | 4.39 | 3.95 | 4.09 | 489.9 Thousand |
| 26 Dec, 2024 | 4.2 | 4.42 | 4.12 | 4.32 | 379.5 Thousand |
| 24 Dec, 2024 | 4.18 | 4.3 | 4.05 | 4.25 | 223.9 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT