Claros Mortgage Trust, Inc. (CMTG)
USD 4.32
(-9.62%)
USD 4.32
(-9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.22 | 8.32 | 8.04 | 8.07 | 344.1 Thousand |
| 03 Jun, 2024 | 8.16 | 8.29 | 7.96 | 8.28 | 410.42 Thousand |
| 31 May, 2024 | 7.92 | 8.0 | 7.8 | 7.89 | 712.02 Thousand |
| 30 May, 2024 | 7.51 | 8.17 | 7.49 | 7.84 | 899.03 Thousand |
| 29 May, 2024 | 6.88 | 7.13 | 6.8 | 6.99 | 565.74 Thousand |
| 28 May, 2024 | 7.38 | 7.38 | 6.96 | 7.02 | 588.7 Thousand |
| 24 May, 2024 | 7.39 | 7.41 | 7.22 | 7.27 | 509.81 Thousand |
| 23 May, 2024 | 7.83 | 7.83 | 7.14 | 7.25 | 573.6 Thousand |
| 22 May, 2024 | 8.2 | 8.3 | 7.83 | 7.86 | 443.7 Thousand |
| 21 May, 2024 | 8.42 | 8.43 | 8.19 | 8.25 | 200.8 Thousand |
AZA
4092
BGI
9982
PESAF
003007