Claros Mortgage Trust Inc (CMTG)
USD 3.47
(0.58%)
USD 3.47
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 3.45 | 3.5 | 3.36 | 3.47 | 685.38 Thousand |
| 13 Aug, 2025 | 3.43 | 3.53 | 3.31 | 3.49 | 680.46 Thousand |
| 12 Aug, 2025 | 3.24 | 3.42 | 3.18 | 3.39 | 645.32 Thousand |
| 11 Aug, 2025 | 3.36 | 3.39 | 3.19 | 3.19 | 642.55 Thousand |
| 08 Aug, 2025 | 3.35 | 3.53 | 3.27 | 3.35 | 639.07 Thousand |
| 07 Aug, 2025 | 2.81 | 3.39 | 2.69 | 3.33 | 1.87 Million |
| 06 Aug, 2025 | 2.92 | 2.92 | 2.81 | 2.86 | 411.72 Thousand |
| 05 Aug, 2025 | 2.92 | 2.98 | 2.78 | 2.89 | 372.76 Thousand |
| 04 Aug, 2025 | 2.81 | 2.92 | 2.78 | 2.9 | 391.35 Thousand |
| 01 Aug, 2025 | 2.81 | 2.82 | 2.71 | 2.79 | 590.31 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT