Claros Mortgage Trust, Inc. (CMTG)
USD 4.32
(-9.62%)
USD 4.32
(-9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.0 | 4.06 | 3.8 | 3.86 | 331.61 Thousand |
| 16 Jan, 2025 | 3.96 | 4.04 | 3.87 | 3.93 | 373.2 Thousand |
| 15 Jan, 2025 | 4.21 | 4.27 | 3.94 | 3.95 | 402.5 Thousand |
| 14 Jan, 2025 | 3.87 | 4.09 | 3.86 | 4.08 | 355.14 Thousand |
| 13 Jan, 2025 | 3.8 | 3.92 | 3.66 | 3.9 | 546.2 Thousand |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.7 | 3.81 | 519.54 Thousand |
| 08 Jan, 2025 | 3.92 | 4.01 | 3.84 | 3.88 | 495.8 Thousand |
| 07 Jan, 2025 | 4.0 | 4.22 | 3.82 | 4.0 | 687.33 Thousand |
| 06 Jan, 2025 | 4.48 | 4.55 | 4.03 | 4.05 | 980.69 Thousand |
| 03 Jan, 2025 | 4.39 | 4.53 | 4.36 | 4.48 | 492.83 Thousand |
AZA
4092
BGI
9982
PESAF
003007