Claros Mortgage Trust, Inc. (CMTG)
USD 2.48
(7.36%)
USD 2.48
(7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.74 | 3.85 | 3.7 | 3.73 | 1.25 Million |
| 28 Mar, 2025 | 3.95 | 3.97 | 3.66 | 3.74 | 1.12 Million |
| 27 Mar, 2025 | 3.85 | 3.94 | 3.71 | 3.91 | 579.53 Thousand |
| 26 Mar, 2025 | 4.13 | 4.17 | 3.86 | 3.9 | 929.01 Thousand |
| 25 Mar, 2025 | 4.09 | 4.14 | 3.93 | 4.04 | 1.33 Million |
| 24 Mar, 2025 | 4.15 | 4.21 | 4.02 | 4.08 | 1.53 Million |
| 21 Mar, 2025 | 4.09 | 4.21 | 4.05 | 4.13 | 2.54 Million |
| 20 Mar, 2025 | 4.05 | 4.21 | 4.04 | 4.15 | 2.39 Million |
| 19 Mar, 2025 | 4.11 | 4.22 | 3.88 | 4.02 | 3.64 Million |
| 18 Mar, 2025 | 4.06 | 4.3 | 3.94 | 4.11 | 2.34 Million |
AZA
4092
BGI
9982
PESAF
003007