Claros Mortgage Trust Inc (CMTG)
USD 3.49
(1.75%)
USD 3.49
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.18 | 3.18 | 2.96 | 2.96 | 644.83 Thousand |
| 29 Jul, 2025 | 3.09 | 3.19 | 3.04 | 3.17 | 402.81 Thousand |
| 28 Jul, 2025 | 3.19 | 3.19 | 3.08 | 3.08 | 324 Thousand |
| 25 Jul, 2025 | 3.2 | 3.2 | 3.07 | 3.18 | 340.05 Thousand |
| 24 Jul, 2025 | 3.31 | 3.35 | 3.2 | 3.2 | 320.57 Thousand |
| 23 Jul, 2025 | 3.26 | 3.39 | 3.2 | 3.38 | 865.88 Thousand |
| 22 Jul, 2025 | 3.05 | 3.33 | 3.03 | 3.24 | 1.11 Million |
| 21 Jul, 2025 | 3.09 | 3.18 | 3.05 | 3.05 | 1.2 Million |
| 18 Jul, 2025 | 3.17 | 3.19 | 3.04 | 3.06 | 566.32 Thousand |
| 17 Jul, 2025 | 3.09 | 3.21 | 3.09 | 3.13 | 667.82 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT