Claros Mortgage Trust Inc (CMTG)
USD 3.47
(0.58%)
USD 3.47
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.09 | 3.21 | 3.09 | 3.13 | 667.82 Thousand |
| 16 Jul, 2025 | 3.11 | 3.15 | 3.05 | 3.1 | 488.21 Thousand |
| 15 Jul, 2025 | 3.15 | 3.18 | 3.07 | 3.07 | 498.32 Thousand |
| 14 Jul, 2025 | 3.19 | 3.23 | 3.1 | 3.13 | 445.3 Thousand |
| 11 Jul, 2025 | 3.18 | 3.24 | 3.11 | 3.19 | 450.82 Thousand |
| 10 Jul, 2025 | 3.18 | 3.23 | 3.08 | 3.22 | 643.63 Thousand |
| 09 Jul, 2025 | 3.16 | 3.18 | 3.08 | 3.18 | 546.75 Thousand |
| 08 Jul, 2025 | 3.01 | 3.22 | 2.99 | 3.15 | 552.37 Thousand |
| 07 Jul, 2025 | 3.13 | 3.16 | 3.0 | 3.01 | 541.93 Thousand |
| 03 Jul, 2025 | 3.05 | 3.17 | 2.99 | 3.17 | 358.79 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT