Claros Mortgage Trust, Inc. (CMTG)
USD 2.33
(2.42%)
USD 2.33
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.06 | 4.3 | 3.94 | 4.11 | 2.34 Million |
| 17 Mar, 2025 | 4.01 | 4.23 | 4.01 | 4.09 | 1.9 Million |
| 14 Mar, 2025 | 3.78 | 4.0 | 3.6 | 3.99 | 1.78 Million |
| 13 Mar, 2025 | 3.67 | 4.12 | 3.58 | 3.61 | 2.97 Million |
| 12 Mar, 2025 | 3.25 | 3.44 | 3.21 | 3.42 | 1.15 Million |
| 11 Mar, 2025 | 3.21 | 3.35 | 3.12 | 3.23 | 1.86 Million |
| 10 Mar, 2025 | 3.02 | 3.24 | 3.0 | 3.19 | 2.08 Million |
| 07 Mar, 2025 | 2.65 | 3.07 | 2.65 | 3.07 | 1.67 Million |
| 06 Mar, 2025 | 2.32 | 2.65 | 2.3 | 2.64 | 5.72 Million |
| 05 Mar, 2025 | 2.3 | 2.36 | 2.21 | 2.32 | 3.5 Million |
AZA
4092
BGI
9982
PESAF
003007