Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.05 | 3.15 | 3.04 | 3.12 | 264.11 Thousand |
| 03 Nov, 2025 | 3.17 | 3.2 | 3.1 | 3.1 | 263.8 Thousand |
| 31 Oct, 2025 | 3.27 | 3.27 | 3.15 | 3.2 | 277.03 Thousand |
| 30 Oct, 2025 | 3.31 | 3.37 | 3.28 | 3.28 | 213.94 Thousand |
| 29 Oct, 2025 | 3.48 | 3.53 | 3.32 | 3.34 | 373.47 Thousand |
| 28 Oct, 2025 | 3.5 | 3.54 | 3.43 | 3.49 | 242.94 Thousand |
| 27 Oct, 2025 | 3.61 | 3.62 | 3.48 | 3.51 | 170.27 Thousand |
| 24 Oct, 2025 | 3.57 | 3.61 | 3.53 | 3.58 | 248.37 Thousand |
| 23 Oct, 2025 | 3.42 | 3.51 | 3.41 | 3.49 | 289.28 Thousand |
| 22 Oct, 2025 | 3.43 | 3.47 | 3.36 | 3.38 | 268.51 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT