Claros Mortgage Trust Inc (CMTG)
USD 3.39
(4.63%)
USD 3.39
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2.89 | 2.97 | 2.75 | 2.85 | 857.49 Thousand |
| 27 Jun, 2025 | 3.04 | 3.05 | 2.84 | 2.89 | 1.86 Million |
| 26 Jun, 2025 | 2.99 | 3.08 | 2.93 | 3.05 | 1.03 Million |
| 25 Jun, 2025 | 3.13 | 3.17 | 2.95 | 2.98 | 820.19 Thousand |
| 24 Jun, 2025 | 3.12 | 3.32 | 3.11 | 3.11 | 1.34 Million |
| 23 Jun, 2025 | 3.08 | 3.14 | 2.92 | 3.09 | 1.47 Million |
| 20 Jun, 2025 | 3.24 | 3.28 | 3.01 | 3.1 | 2.88 Million |
| 18 Jun, 2025 | 3.02 | 3.3 | 2.97 | 3.21 | 1.18 Million |
| 17 Jun, 2025 | 3.04 | 3.09 | 2.98 | 3.01 | 1.02 Million |
| 16 Jun, 2025 | 3.05 | 3.12 | 2.98 | 3.05 | 683.84 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT