Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.39 | 3.43 | 3.37 | 3.42 | 184.96 Thousand |
| 20 Oct, 2025 | 3.32 | 3.4 | 3.31 | 3.4 | 184.48 Thousand |
| 17 Oct, 2025 | 3.27 | 3.31 | 3.24 | 3.28 | 332.97 Thousand |
| 16 Oct, 2025 | 3.38 | 3.38 | 3.24 | 3.31 | 311.73 Thousand |
| 15 Oct, 2025 | 3.54 | 3.58 | 3.34 | 3.36 | 450.45 Thousand |
| 14 Oct, 2025 | 3.2 | 3.5 | 3.2 | 3.49 | 471.65 Thousand |
| 13 Oct, 2025 | 3.28 | 3.32 | 3.2 | 3.29 | 319.46 Thousand |
| 10 Oct, 2025 | 3.24 | 3.3 | 3.14 | 3.14 | 353.49 Thousand |
| 09 Oct, 2025 | 3.29 | 3.31 | 3.14 | 3.23 | 435.95 Thousand |
| 08 Oct, 2025 | 3.17 | 3.39 | 3.11 | 3.3 | 597.42 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT