Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.74 | 3.81 | 3.61 | 3.63 | 415.75 Thousand |
| 22 Sep, 2025 | 3.7 | 3.77 | 3.67 | 3.71 | 620.47 Thousand |
| 19 Sep, 2025 | 3.99 | 3.99 | 3.71 | 3.75 | 2.37 Million |
| 18 Sep, 2025 | 3.67 | 3.97 | 3.61 | 3.95 | 974.67 Thousand |
| 17 Sep, 2025 | 3.61 | 3.82 | 3.58 | 3.63 | 977.65 Thousand |
| 16 Sep, 2025 | 3.86 | 3.9 | 3.56 | 3.59 | 490.16 Thousand |
| 15 Sep, 2025 | 3.81 | 3.86 | 3.61 | 3.84 | 486.12 Thousand |
| 12 Sep, 2025 | 3.81 | 3.91 | 3.77 | 3.78 | 474.2 Thousand |
| 11 Sep, 2025 | 3.78 | 3.99 | 3.77 | 3.81 | 1.2 Million |
| 10 Sep, 2025 | 3.79 | 3.9 | 3.75 | 3.81 | 691.69 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT